• publish

ASX 24 market summary

  1. Trade our derivatives market
  2. Derivatives market prices
  3. ASX 24 reports
  Expiry Bid Ask Open High Low Last trade Last trade time Change Traded volume Previous Settlement
IBApr 2595.920095.930095.925095.925095.925095.925011/04/2025 11:040.025095.9250
May 2596.040096.060096.065096.065096.065096.065011/04/2025 08:04+0.015 996.0500
Jun 2596.255096.310096.260010/04/2025 08:040.0096.2850
Jul 2596.420096.490096.490011/04/2025 03:040.0096.4850
Aug 2596.650008/04/2025 00:040.0096.7250
IRMay 2596.220009/04/2025 00:040.0096.0900
Jun 2596.420096.440096.400096.470096.370096.440011/04/2025 11:04+0.03 8,45396.4100
Jul 25 0.0096.4100
Sep 2596.870096.890096.840096.910096.820096.880011/04/2025 11:04+0.02 3,66796.8600
Dec 2597.010097.020096.980097.050096.970097.020011/04/2025 11:04+0.02 7,53997.0000
YTJun 2596.710096.720096.710096.750096.660096.710011/04/2025 11:04-0.01 47,07096.7200
Sep 25 0.0096.7200
VTJun 2596.345096.355096.345096.345096.345096.345011/04/2025 09:04+0.005 196.3400
Sep 25 0.0096.3400
XTJun 2595.630095.635095.610095.665095.590095.635011/04/2025 11:04+0.025 34,60495.6100
Sep 25 0.0095.6100
LTJun 2595.150008/04/2025 23:040.0095.0600
Sep 25 0.0095.0600
APApr 257,592.07,597.07,604.011/04/2025 02:040.007,640.0
May 257,591.07,596.07,369.009/04/2025 05:040.007,639.0
Jun 257,613.07,614.07,620.07,650.07,546.07,613.011/04/2025 11:04-47 6,2507,660.0
Sep 257,587.07,591.07,711.010/04/2025 06:040.007,635.0
Dec 255,000.09,000.0 0.007,676.0
AFJun 258,946.517/03/2025 01:030.009,030.0
Sep 25 0.008,925.0
Dec 25 0.009,111.0
Mar 26 0.008,937.0
ASJun 25 0.003,704.0
Sep 25 0.003,747.0
Dec 25 0.003,789.0
Mar 26 0.003,738.0
Jun 26 0.003,738.0
ATJun 25 0.0010,215.0
Sep 25 0.0010,104.0
Dec 25 0.0010,104.0
Mar 26 0.0010,038.0
Jun 26 0.0010,222.0
ARJun 255,113.002/04/2025 04:040.004,842.0
Sep 25 0.004,703.0
Dec 25 0.004,703.0
Mar 26 0.004,703.0
AAJun 251,570.011/04/2025 01:040.001,588.0
Sep 25 0.001,588.0
Dec 25 0.001,588.0
Mar 26 0.001,588.0
UBMay 25314.009/04/2025 02:040.00310.50
Jul 25320.009/04/2025 02:040.00317.50
Sep 25 0.00317.50
Nov 25 0.00317.50
Jan 26 0.00341.50
BBJun 2597.000096.840011/04/2025 02:040.0096.8400
Sep 2597.130097.230097.120011/04/2025 02:040.0097.1300
Dec 2597.250097.120011/04/2025 02:040.0097.1400
Mar 2697.080097.220097.120011/04/2025 01:040.0097.1000
Jun 2697.000007/04/2025 04:040.0097.0100
ASX 24 Total131,688 

ASX acknowledges the Traditional Owners of Country throughout Australia. We pay our respects to Elders past and present.


Artwork by: Lee Anne Hall, My Country, My People

acknowledgement-of-country