ASX 24 market summary
ASX 24 market summary
| Expiry | Bid | Ask | Open | High | Low | Last trade | Last trade time | Change | Traded volume | Previous Settlement | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IB | May 25 | 96.0000 | 96.0100 | 96.0050 | 96.0050 | 96.0050 | 96.0050 | 02/05/2025 17:05 | -0.005 | 108 | 96.0100 |
| Jun 25 | 96.1700 | 96.1800 | 96.1800 | 96.1800 | 96.1750 | 96.1750 | 02/05/2025 19:05 | -0.005 | 647 | 96.1800 | |
| Jul 25 | 96.2900 | 96.2900 | 96.2900 | 96.2900 | 02/05/2025 12:05 | -0.005 | 5 | 96.2950 | |||
| Aug 25 | 96.4900 | 02/05/2025 00:05 | 0.0 | 0 | 96.4900 | ||||||
| Sep 25 | 96.6150 | 96.6150 | 96.5850 | 96.5850 | 02/05/2025 20:05 | -0.015 | 151 | 96.6000 | |||
| IR | May 25 | 96.1400 | 96.1700 | 96.1300 | 96.1500 | 02/05/2025 17:05 | 0.0 | 41 | 96.1500 | ||
| Jun 25 | 96.2600 | 96.2700 | 96.2800 | 96.2900 | 96.2500 | 96.2700 | 02/05/2025 20:05 | -0.02 | 12,688 | 96.2900 | |
| Jul 25 | 96.4200 | 02/05/2025 00:05 | 0.0 | 0 | 96.4300 | ||||||
| Sep 25 | 96.6600 | 96.6700 | 96.7100 | 96.7100 | 96.6500 | 96.6700 | 02/05/2025 20:05 | -0.04 | 22,388 | 96.7100 | |
| Dec 25 | 96.8400 | 96.8600 | 96.8900 | 96.9100 | 96.8300 | 96.8600 | 02/05/2025 20:05 | -0.04 | 23,211 | 96.9000 | |
| YT | Jun 25 | 96.6200 | 96.6300 | 96.6800 | 96.7000 | 96.6100 | 96.6300 | 02/05/2025 20:05 | -0.05 | 53,921 | 96.6800 |
| Sep 25 | 0.0 | 0 | 96.6800 | ||||||||
| VT | Jun 25 | 96.3700 | 96.3800 | 96.3300 | 96.3300 | 02/05/2025 16:05 | -0.075 | 39 | 96.4050 | ||
| Sep 25 | 0.0 | 0 | 96.4050 | ||||||||
| XT | Jun 25 | 95.7250 | 95.7350 | 95.7950 | 95.8150 | 95.7150 | 95.7300 | 02/05/2025 20:05 | -0.06 | 47,520 | 95.7900 |
| Sep 25 | 0.0 | 0 | 95.7900 | ||||||||
| LT | Jun 25 | 95.3150 | 30/04/2025 03:04 | 0.0 | 0 | 95.2500 | |||||
| Sep 25 | 0.0 | 0 | 95.2500 | ||||||||
| AP | May 25 | 8,225.0 | 8,227.0 | 8,222.0 | 8,223.0 | 02/05/2025 10:05 | -1 | 5 | 8,224.0 | ||
| Jun 25 | 8,234.0 | 8,358.0 | 8,251.0 | 8,280.0 | 8,223.0 | 8,280.0 | 02/05/2025 20:05 | +32 | 11,481 | 8,248.0 | |
| Jul 25 | 0.0 | 0 | 8,248.0 | ||||||||
| Sep 25 | 8,137.0 | 01/05/2025 07:05 | 0.0 | 0 | 8,224.0 | ||||||
| Dec 25 | 0.0 | 0 | 8,261.0 | ||||||||
| AF | Jun 25 | 9,499.0 | 23/04/2025 06:04 | 0.0 | 0 | 9,882.0 | |||||
| Sep 25 | 0.0 | 0 | 9,777.0 | ||||||||
| Dec 25 | 0.0 | 0 | 9,963.0 | ||||||||
| Mar 26 | 0.0 | 0 | 9,789.0 | ||||||||
| AS | Jun 25 | 0.0 | 0 | 3,879.0 | |||||||
| Sep 25 | 0.0 | 0 | 3,922.0 | ||||||||
| Dec 25 | 0.0 | 0 | 3,964.0 | ||||||||
| Mar 26 | 0.0 | 0 | 3,913.0 | ||||||||
| Jun 26 | 0.0 | 0 | 3,913.0 | ||||||||
| AT | Jun 25 | 0.0 | 0 | 10,959.0 | |||||||
| Sep 25 | 0.0 | 0 | 10,848.0 | ||||||||
| Dec 25 | 0.0 | 0 | 10,848.0 | ||||||||
| Mar 26 | 0.0 | 0 | 10,782.0 | ||||||||
| Jun 26 | 0.0 | 0 | 10,966.0 | ||||||||
| AR | Jun 25 | 5,113.0 | 02/04/2025 04:04 | 0.0 | 0 | 5,103.0 | |||||
| Sep 25 | 0.0 | 0 | 4,964.0 | ||||||||
| Dec 25 | 0.0 | 0 | 4,964.0 | ||||||||
| Mar 26 | 0.0 | 0 | 4,964.0 | ||||||||
| AA | Jun 25 | 1,712.0 | 01/05/2025 00:05 | 0.0 | 0 | 1,748.0 | |||||
| Sep 25 | 0.0 | 0 | 1,748.0 | ||||||||
| Dec 25 | 0.0 | 0 | 1,748.0 | ||||||||
| Mar 26 | 0.0 | 0 | 1,748.0 | ||||||||
| UB | May 25 | 313.5 | 15/04/2025 07:04 | 0.0 | 0 | 312.50 | |||||
| Jul 25 | 318.9 | 15/04/2025 07:04 | 0.0 | 0 | 317.50 | ||||||
| Sep 25 | 0.0 | 0 | 317.50 | ||||||||
| Nov 25 | 0.0 | 0 | 317.50 | ||||||||
| Jan 26 | 0.0 | 0 | 341.50 | ||||||||
| BB | Jun 25 | 96.7600 | 96.7800 | 96.7700 | 96.7700 | 96.7700 | 96.7700 | 02/05/2025 13:05 | -0.01 | 200 | 96.7800 |
| Sep 25 | 97.0200 | 97.0400 | 97.0500 | 02/05/2025 00:05 | 0.0 | 0 | 97.0600 | ||||
| Dec 25 | 97.0500 | 97.0900 | 97.1000 | 02/05/2025 00:05 | 0.0 | 0 | 97.1100 | ||||
| Mar 26 | 96.9800 | 97.0500 | 97.0500 | 02/05/2025 01:05 | 0.0 | 0 | 97.0700 | ||||
| Jun 26 | 97.0000 | 02/05/2025 03:05 | 0.0 | 0 | 97.0000 | ||||||
| ASX 24 Total | 199,899 | ||||||||||